Raydium

RAY · 美元计价

$1.5639

≈ ￥10.3217

2.48% ($0.04)

更新于 2026-11-04 05:25:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.526

24H 成交量

$164.97万

流通市值

$4.21亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	COHRBCoherent (bStocks Tokenized St	$213.43	$213.91	$198.44	$19.83万	$848.23万	5.75%
637	TKOTokocrypto	$0.046	$0.0467	$0.0451	$7.86万	$344.36万	0.22%
84	HBARHedera	$0.06985	$0.07068	$0.06887	$288.87万	$31.03亿	0.48%
204	0G0G	$0.154	$0.1593	$0.1502	$72.39万	$9,311.07万	-2.28%
356	EURIEurite	$1.1197	$1.12	$1.12	$34.23万	$3,652.37万	-0.04%
277	AVAAVA (Travala)	$0.2915	$0.3024	$0.2849	$47.65万	$684.06万	-1.95%
117	PENDLEPendle	$1.755	$1.79	$1.72	$152.42万	$3.07亿	0.46%
469	ZKCBoundless	$0.0309	$0.0313	$0.03	$20.22万	$891.39万	0.00%
464	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.42万	$1.87亿	3.34%
77	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02583	$318.42万	$513.73万	-0.36%
665	COOKIECookie DAO	$0.00828	$0.00829	$0.00782	$4.79万	$658.84万	5.08%
505	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.83万	$3,850.46万	1.91%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.88%
37	CELOCelo	$0.07285	$0.07417	$0.07096	$1,053.40万	$4,507.63万	1.63%
359	FORMFour	$0.2024	$0.2043	$0.1965	$34.11万	$7,735.59万	0.55%
686	MDBBMDBB	$334.93	$340.32	$322.18	$2.47万	—	0.83%
454	METISMetis	$2.76	$2.77	$2.67	$21.66万	$2,222.09万	1.85%
176	IRENBIREN Limited (bStocks Tokenize	$24.94	$25.17	$22.00	$82.78万	$396.45万	12.29%
307	METMeteora	$0.2728	$0.2794	$0.2655	$41.83万	$414.57万	-1.41%
274	SPYBSPY (bStocks Tokenized Stock)	$755.97	$757.67	$750.64	$49.00万	$2,741.08万	0.21%