云储币

SC · 美元计价

$0.000717

≈ ￥0.0047322

1.41% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.000728

24H 最低

$0.000696

今日开盘

$0.000707

24H 成交量

$14.42万

流通市值

$3,578.05万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COHRBCoherent (bStocks Tokenized St	$213.66	$219.15	$198.44	$27.28万	$848.23万	6.00%
639	TKOTokocrypto	$0.0461	$0.0467	$0.0451	$7.94万	$344.36万	0.00%
79	HBARHedera	$0.0697	$0.07068	$0.06887	$294.41万	$31.03亿	0.00%
194	0G0G	$0.156	$0.1589	$0.1502	$76.61万	$9,311.07万	-1.39%
348	EURIEurite	$1.1211	$1.12	$1.12	$36.13万	$3,652.37万	0.09%
285	AVAAVA (Travala)	$0.2905	$0.3023	$0.2849	$47.14万	$684.06万	-3.52%
122	PENDLEPendle	$1.752	$1.79	$1.72	$148.46万	$3.07亿	-0.17%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.66万	$891.39万	-1.29%
461	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.78万	$1.87亿	3.08%
96	HAEDALHaedal Protocol	$0.02819	$0.0294	$0.02583	$222.55万	$513.73万	-4.05%
632	COOKIECookie DAO	$0.00843	$0.00856	$0.00782	$8.44万	$658.84万	5.64%
507	FLOWFlow	$0.02237	$0.02287	$0.02195	$16.45万	$3,850.46万	1.13%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
37	CELOCelo	$0.07271	$0.07417	$0.07096	$1,060.32万	$4,507.63万	1.23%
367	FORMFour	$0.201	$0.2043	$0.1965	$32.83万	$7,735.59万	-0.50%
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.11%
455	METISMetis	$2.76	$2.78	$2.67	$21.13万	$2,222.09万	1.47%
175	IRENBIREN Limited (bStocks Tokenize	$24.62	$25.35	$22.00	$83.22万	$396.45万	9.86%
301	METMeteora	$0.2711	$0.2771	$0.2655	$43.26万	$414.57万	-1.88%
252	SPYBSPY (bStocks Tokenized Stock)	$756.54	$758.69	$750.64	$54.32万	$2,741.08万	0.32%