Newton Protocol

NEWT · 美元计价

$0.04283

≈ ￥0.282678

-0.16% (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.0429

24H 成交量

$33.06万

流通市值

$918.54万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	COHRBCoherent (bStocks Tokenized St	$215.37	$215.45	$198.44	$20.18万	$848.23万	6.95%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.97万	$344.36万	0.44%
79	HBARHedera	$0.06982	$0.07068	$0.06887	$290.92万	$31.03亿	-0.11%
202	0G0G	$0.1551	$0.1589	$0.1502	$72.89万	$9,311.07万	-1.52%
353	EURIEurite	$1.1194	$1.12	$1.12	$34.67万	$3,652.37万	-0.04%
284	AVAAVA (Travala)	$0.2911	$0.3023	$0.2849	$46.40万	$684.06万	-3.35%
124	PENDLEPendle	$1.753	$1.79	$1.72	$142.41万	$3.07亿	-0.11%
470	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.76万	$891.39万	-0.97%
462	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.38万	$1.87亿	2.81%
90	HAEDALHaedal Protocol	$0.02804	$0.02957	$0.02583	$243.08万	$513.73万	-2.61%
666	COOKIECookie DAO	$0.00831	$0.00835	$0.00782	$4.74万	$658.84万	4.53%
502	FLOWFlow	$0.02239	$0.02287	$0.02195	$16.49万	$3,850.46万	0.99%
693	JPMBJPMB	$337.44	$342.69	$336.27	$1.51万	—	-0.92%
37	CELOCelo	$0.0725	$0.07417	$0.07096	$1,058.53万	$4,507.63万	1.07%
355	FORMFour	$0.2029	$0.2043	$0.1965	$34.32万	$7,735.59万	0.95%
686	MDBBMDBB	$335.79	$340.32	$322.18	$2.50万	—	1.35%
459	METISMetis	$2.76	$2.77	$2.67	$20.88万	$2,222.09万	1.47%
173	IRENBIREN Limited (bStocks Tokenize	$24.97	$25.35	$22.00	$83.13万	$396.45万	11.57%
301	METMeteora	$0.2716	$0.2771	$0.2655	$43.03万	$414.57万	-1.42%
262	SPYBSPY (bStocks Tokenized Stock)	$756.84	$757.67	$750.64	$51.57万	$2,741.08万	0.50%