Civic

CVC · 美元计价

$0.02196

≈ ￥0.144936

0.23% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02191

24H 成交量

$17.11万

流通市值

$2,173.69万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COHRBCoherent (bStocks Tokenized St	$214.6	$215.39	$198.44	$20.56万	$848.23万	6.31%
636	TKOTokocrypto	$0.0462	$0.0467	$0.0451	$7.97万	$344.36万	0.44%
79	HBARHedera	$0.06994	$0.07068	$0.06887	$291.06万	$31.03亿	0.12%
202	0G0G	$0.1552	$0.1589	$0.1502	$72.68万	$9,311.07万	-1.71%
353	EURIEurite	$1.1193	$1.12	$1.12	$34.66万	$3,652.37万	-0.05%
285	AVAAVA (Travala)	$0.2922	$0.3023	$0.2849	$46.38万	$684.06万	-3.25%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.77万	$891.39万	-1.29%
463	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.40万	$1.87亿	2.81%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$513.73万	-3.84%
667	COOKIECookie DAO	$0.0083	$0.00835	$0.00782	$4.69万	$658.84万	4.27%
503	FLOWFlow	$0.02242	$0.02287	$0.02195	$16.57万	$3,850.46万	1.04%
693	JPMBJPMB	$337.74	$342.69	$336.27	$1.55万	—	-1.05%
37	CELOCelo	$0.0728	$0.07417	$0.07096	$1,058.24万	$4,507.63万	1.51%
354	FORMFour	$0.2029	$0.2043	$0.1965	$34.48万	$7,735.59万	0.70%
686	MDBBMDBB	$335.97	$340.32	$322.18	$2.45万	—	1.42%
459	METISMetis	$2.76	$2.77	$2.67	$20.88万	$2,222.09万	1.47%
173	IRENBIREN Limited (bStocks Tokenize	$24.91	$25.35	$22.00	$83.03万	$396.45万	11.16%
301	METMeteora	$0.273	$0.2771	$0.2655	$42.96万	$414.57万	-0.66%
263	SPYBSPY (bStocks Tokenized Stock)	$756.7	$757.67	$750.64	$51.57万	$2,741.08万	0.41%