Arweave

AR · 美元计价

$3.147

≈ ￥20.7702

3.49% ($0.11)

更新于 2026-11-04 08:10:01

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.041

24H 成交量

$70.64万

流通市值

$2.07亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	COHRBCoherent (bStocks Tokenized St	$213.43	$219.15	$198.44	$27.40万	$848.23万	5.87%
639	TKOTokocrypto	$0.0464	$0.0467	$0.0451	$7.95万	$344.36万	0.87%
80	HBARHedera	$0.06974	$0.07068	$0.06887	$294.53万	$31.03亿	0.06%
192	0G0G	$0.1556	$0.1589	$0.1502	$76.58万	$9,311.07万	-1.71%
347	EURIEurite	$1.1209	$1.12	$1.12	$36.16万	$3,652.37万	0.06%
287	AVAAVA (Travala)	$0.2892	$0.3023	$0.2849	$47.07万	$684.06万	-3.95%
120	PENDLEPendle	$1.753	$1.79	$1.72	$151.46万	$3.07亿	-0.11%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.65万	$891.39万	-1.29%
462	IOTA埃欧塔	$0.0402	$0.0405	$0.0384	$20.87万	$1.87亿	2.81%
96	HAEDALHaedal Protocol	$0.02804	$0.0294	$0.02583	$221.10万	$513.73万	-3.04%
632	COOKIECookie DAO	$0.00841	$0.00856	$0.00782	$8.46万	$658.84万	5.39%
507	FLOWFlow	$0.0224	$0.02287	$0.02195	$16.51万	$3,850.46万	0.86%
693	JPMBJPMB	$338.2	$342.69	$336.27	$1.42万	—	-1.02%
37	CELOCelo	$0.07276	$0.07417	$0.07096	$1,061.72万	$4,507.63万	1.31%
367	FORMFour	$0.2013	$0.2043	$0.1965	$32.85万	$7,735.59万	-0.30%
684	MDBBMDBB	$335.95	$340.32	$322.18	$2.54万	—	1.11%
455	METISMetis	$2.76	$2.78	$2.67	$21.12万	$2,222.09万	1.47%
175	IRENBIREN Limited (bStocks Tokenize	$24.65	$25.35	$22.00	$83.26万	$396.45万	9.95%
302	METMeteora	$0.2711	$0.2771	$0.2655	$43.22万	$414.57万	-1.81%
251	SPYBSPY (bStocks Tokenized Stock)	$756.13	$758.69	$750.64	$54.84万	$2,741.08万	0.27%